RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 13.8 | 14.04 | 13.52 | 13.68 | 252.32 Thousand |
09 Sep, 2024 | 13.58 | 14.08 | 13.54 | 13.8 | 171.43 Thousand |
06 Sep, 2024 | 13.62 | 13.86 | 13.42 | 13.46 | 90.79 Thousand |
05 Sep, 2024 | 13.54 | 13.9 | 13.48 | 13.64 | 180.68 Thousand |
04 Sep, 2024 | 13.56 | 13.58 | 13.24 | 13.56 | 128.3 Thousand |
03 Sep, 2024 | 13.18 | 13.64 | 13.02 | 13.58 | 223.45 Thousand |
02 Sep, 2024 | 13.0 | 13.2 | 12.66 | 13.0 | 374.06 Thousand |
30 Aug, 2024 | 13.7 | 13.7 | 13.06 | 13.16 | 251.17 Thousand |
29 Aug, 2024 | 13.8 | 13.9 | 13.6 | 13.74 | 105.44 Thousand |
28 Aug, 2024 | 13.96 | 14.22 | 13.38 | 13.66 | 380.76 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA