RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 15.1 | 15.9 | 14.94 | 15.84 | 431.14 Thousand |
15 Jul, 2024 | 15.82 | 15.88 | 15.24 | 15.24 | 112.9 Thousand |
12 Jul, 2024 | 16.5 | 16.78 | 15.68 | 15.7 | 515.69 Thousand |
11 Jul, 2024 | 15.56 | 16.3 | 15.56 | 16.22 | 399.17 Thousand |
10 Jul, 2024 | 16.38 | 16.4 | 15.56 | 15.6 | 671.75 Thousand |
09 Jul, 2024 | 17.82 | 17.82 | 16.0 | 16.48 | 937.99 Thousand |
08 Jul, 2024 | 18.38 | 18.66 | 17.2 | 17.5 | 657.52 Thousand |
05 Jul, 2024 | 18.7 | 18.7 | 18.12 | 18.38 | 187.75 Thousand |
04 Jul, 2024 | 19.22 | 19.22 | 18.22 | 18.7 | 367.87 Thousand |
03 Jul, 2024 | 18.98 | 19.58 | 18.78 | 19.16 | 731.34 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA