European Eltech Public Joint Stock Company (EELT.ME)
RUB 9.8
(-1.61%)
RUB 9.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.22 | 19.22 | 18.22 | 18.7 | 367.87 Thousand |
| 03 Jul, 2024 | 18.98 | 19.58 | 18.78 | 19.16 | 731.34 Thousand |
| 02 Jul, 2024 | 19.14 | 19.2 | 18.56 | 18.98 | 585.61 Thousand |
| 01 Jul, 2024 | 19.4 | 19.5 | 18.98 | 18.98 | 408.66 Thousand |
| 28 Jun, 2024 | 19.36 | 19.48 | 19.34 | 19.46 | 127.13 Thousand |
| 27 Jun, 2024 | 19.34 | 19.46 | 19.26 | 19.38 | 267.18 Thousand |
| 26 Jun, 2024 | 19.14 | 19.38 | 18.98 | 19.34 | 347.94 Thousand |
| 25 Jun, 2024 | 18.86 | 19.16 | 18.84 | 19.14 | 200.04 Thousand |
| 24 Jun, 2024 | 18.72 | 19.12 | 18.72 | 18.84 | 307.14 Thousand |
| 21 Jun, 2024 | 19.12 | 19.28 | 18.78 | 18.8 | 421 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA