European Eltech Public Joint Stock Company (EELT.ME)

RUB 9.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 14.34 14.42 14.06 14.1 168.61 Thousand
29 Jan, 2025 14.58 14.58 14.08 14.3 242.02 Thousand
28 Jan, 2025 14.62 15.28 13.6 14.24 1.69 Million
27 Jan, 2025 13.66 15.66 13.36 15.14 3.32 Million
24 Jan, 2025 12.82 13.4 12.8 13.02 218.2 Thousand
23 Jan, 2025 13.06 13.06 12.66 12.82 233.06 Thousand
22 Jan, 2025 12.24 13.12 12.16 13.08 607.25 Thousand
21 Jan, 2025 12.34 12.42 12.22 12.24 55.64 Thousand
20 Jan, 2025 12.2 12.84 12.2 12.26 387.92 Thousand
17 Jan, 2025 12.44 12.48 12.1 12.18 374.35 Thousand