RUB 9.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 12.28 | 12.58 | 12.28 | 12.44 | 221.1 Thousand |
15 Jan, 2025 | 12.22 | 12.26 | 12.02 | 12.24 | 148.87 Thousand |
14 Jan, 2025 | 12.2 | 12.4 | 12.06 | 12.06 | 157.33 Thousand |
13 Jan, 2025 | 12.3 | 12.52 | 12.12 | 12.24 | 137.6 Thousand |
10 Jan, 2025 | 12.4 | 12.54 | 12.08 | 12.3 | 376.04 Thousand |
09 Jan, 2025 | 12.6 | 12.72 | 12.34 | 12.44 | 121.42 Thousand |
08 Jan, 2025 | 12.44 | 12.76 | 12.44 | 12.62 | 75.13 Thousand |
06 Jan, 2025 | 12.6 | 12.62 | 12.32 | 12.44 | 102.16 Thousand |
03 Jan, 2025 | 12.72 | 12.72 | 12.4 | 12.52 | 219.69 Thousand |
30 Dec, 2024 | 12.04 | 12.66 | 12.04 | 12.6 | 330.16 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA