European Eltech Public Joint Stock Company (EELT.ME)

RUB 9.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 11.98 12.08 11.72 12.04 211.65 Thousand
27 Dec, 2024 12.02 12.18 11.72 11.72 99.44 Thousand
26 Dec, 2024 12.02 12.3 12.0 12.02 225.61 Thousand
25 Dec, 2024 11.96 12.02 11.84 11.98 122.74 Thousand
24 Dec, 2024 12.04 12.04 11.76 11.9 90.31 Thousand
23 Dec, 2024 11.82 12.32 11.74 11.96 267.8 Thousand
20 Dec, 2024 11.18 11.96 11.18 11.76 328.57 Thousand
19 Dec, 2024 11.06 11.26 11.0 11.16 721.69 Thousand
18 Dec, 2024 10.96 11.08 10.84 11.0 68.72 Thousand
17 Dec, 2024 11.0 11.12 10.94 10.98 74.45 Thousand