European Eltech Public Joint Stock Company (EELT.ME)
RUB 9.8
(-1.61%)
RUB 9.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.84 | 15.1 | 14.24 | 14.44 | 531.32 Thousand |
| 25 Feb, 2025 | 15.24 | 15.24 | 14.74 | 14.84 | 315.11 Thousand |
| 24 Feb, 2025 | 14.66 | 15.34 | 14.64 | 15.04 | 774 Thousand |
| 21 Feb, 2025 | 14.14 | 15.1 | 13.98 | 14.62 | 1.5 Million |
| 20 Feb, 2025 | 13.9 | 14.42 | 13.8 | 14.14 | 387.66 Thousand |
| 19 Feb, 2025 | 14.06 | 14.3 | 13.54 | 13.88 | 232.73 Thousand |
| 18 Feb, 2025 | 14.36 | 14.36 | 13.82 | 14.06 | 275.86 Thousand |
| 17 Feb, 2025 | 14.0 | 14.56 | 14.0 | 14.36 | 248.73 Thousand |
| 14 Feb, 2025 | 14.32 | 14.8 | 13.94 | 14.0 | 379.51 Thousand |
| 13 Feb, 2025 | 15.1 | 15.14 | 13.94 | 14.08 | 274.08 Thousand |
AXNX
TNZ
072130
603683
8093
ISRA