Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 6.9
(-2.27%)
RUB 6.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.26 | 9.54 | 9.16 | 9.36 | 632.3 Thousand |
| 22 Jul, 2024 | 9.34 | 9.38 | 9.14 | 9.16 | 215.3 Thousand |
| 19 Jul, 2024 | 9.14 | 9.38 | 9.06 | 9.16 | 587.4 Thousand |
| 18 Jul, 2024 | 9.04 | 9.14 | 8.88 | 9.06 | 228.5 Thousand |
| 17 Jul, 2024 | 8.88 | 9.12 | 8.62 | 8.98 | 426.3 Thousand |
| 16 Jul, 2024 | 8.78 | 8.92 | 8.46 | 8.72 | 396.4 Thousand |
| 15 Jul, 2024 | 8.9 | 9.04 | 8.78 | 8.8 | 86.7 Thousand |
| 12 Jul, 2024 | 9.0 | 9.0 | 8.82 | 8.86 | 208.8 Thousand |
| 11 Jul, 2024 | 8.4 | 9.26 | 8.4 | 8.82 | 641.9 Thousand |
| 10 Jul, 2024 | 9.18 | 9.18 | 8.46 | 8.46 | 804 Thousand |
VST
TPG
BONLON
6210
SYBT
8050