Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 6.9
(-2.27%)
RUB 6.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.86 | 8.88 | 8.72 | 8.86 | 247.2 Thousand |
| 04 Aug, 2024 | 8.86 | 8.88 | 8.72 | 8.86 | 247.2 Thousand |
| 02 Aug, 2024 | 9.08 | 9.18 | 8.84 | 8.98 | 439 Thousand |
| 01 Aug, 2024 | 9.16 | 9.22 | 9.08 | 9.08 | 172.3 Thousand |
| 31 Jul, 2024 | 9.14 | 9.24 | 9.08 | 9.14 | 149.5 Thousand |
| 30 Jul, 2024 | 9.1 | 9.28 | 9.0 | 9.1 | 320.4 Thousand |
| 29 Jul, 2024 | 9.26 | 9.4 | 9.0 | 9.08 | 263.9 Thousand |
| 26 Jul, 2024 | 9.4 | 9.62 | 9.08 | 9.36 | 541.9 Thousand |
| 25 Jul, 2024 | 9.6 | 9.62 | 9.3 | 9.44 | 335.8 Thousand |
| 24 Jul, 2024 | 9.46 | 9.76 | 9.4 | 9.6 | 625.4 Thousand |
VST
TPG
BONLON
6210
SYBT
8050