Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 6.9
(-2.27%)
RUB 6.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.9 | 9.04 | 8.78 | 8.8 | 86.7 Thousand |
| 12 Jul, 2024 | 9.0 | 9.0 | 8.82 | 8.86 | 208.8 Thousand |
| 11 Jul, 2024 | 8.4 | 9.26 | 8.4 | 8.82 | 641.9 Thousand |
| 10 Jul, 2024 | 9.18 | 9.18 | 8.46 | 8.46 | 804 Thousand |
| 09 Jul, 2024 | 9.8 | 9.86 | 9.18 | 9.24 | 670.9 Thousand |
| 08 Jul, 2024 | 9.7 | 9.92 | 9.7 | 9.7 | 105.9 Thousand |
| 05 Jul, 2024 | 9.88 | 9.88 | 9.62 | 9.78 | 138.2 Thousand |
| 04 Jul, 2024 | 10.04 | 10.06 | 9.72 | 9.82 | 432.3 Thousand |
| 03 Jul, 2024 | 10.1 | 10.14 | 10.0 | 10.04 | 237.9 Thousand |
| 02 Jul, 2024 | 10.08 | 10.28 | 10.04 | 10.14 | 394 Thousand |
VST
TPG
BONLON
6210
SYBT
8050