Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.86 10.16 9.86 9.96 555.4 Thousand
24 Jun, 2024 9.98 10.02 9.8 9.9 147.7 Thousand
21 Jun, 2024 10.02 10.16 9.92 9.94 178.4 Thousand
20 Jun, 2024 9.96 10.12 9.82 9.98 423.9 Thousand
19 Jun, 2024 10.24 10.3 9.82 9.86 442.2 Thousand
18 Jun, 2024 10.56 10.58 10.0 10.08 873.8 Thousand
17 Jun, 2024 10.9 11.02 10.4 10.56 899.1 Thousand
14 Jun, 2024 11.2 11.4 10.6 10.8 1.4 Million
13 Jun, 2024 10.32 11.48 9.64 11.1 5.78 Million
11 Jun, 2024 10.7 10.72 10.24 10.34 307.2 Thousand