Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 9.67
(3.55%)
RUB 9.67
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.34 | 7.35 | 7.25 | 7.27 | 28.08 Million |
| 24 Oct, 2023 | 7.34 | 7.38 | 7.26 | 7.35 | 18.82 Million |
| 23 Oct, 2023 | 7.22 | 7.39 | 7.21 | 7.34 | 27.77 Million |
| 20 Oct, 2023 | 7.21 | 7.23 | 7.17 | 7.21 | 17.18 Million |
| 19 Oct, 2023 | 7.18 | 7.24 | 7.14 | 7.22 | 15.02 Million |
| 18 Oct, 2023 | 7.27 | 7.29 | 7.19 | 7.21 | 27.83 Million |
| 17 Oct, 2023 | 7.11 | 7.27 | 7.09 | 7.27 | 75.15 Million |
| 16 Oct, 2023 | 7.01 | 7.11 | 7.01 | 7.1 | 22.41 Million |
| 13 Oct, 2023 | 7.02 | 7.04 | 6.96 | 7.02 | 18 Million |
| 12 Oct, 2023 | 7.0 | 7.03 | 6.93 | 7.01 | 25.25 Million |
2308
PTEN
MASQ
XVIVO
6698
7997