RUB 6.21
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 7.39 | 7.45 | 7.36 | 7.44 | 28.2 Million |
10 Nov, 2023 | 7.31 | 7.39 | 7.27 | 7.38 | 28.32 Million |
09 Nov, 2023 | 7.32 | 7.35 | 7.26 | 7.29 | 19.14 Million |
08 Nov, 2023 | 7.3 | 7.33 | 7.28 | 7.31 | 17.01 Million |
07 Nov, 2023 | 7.3 | 7.36 | 7.29 | 7.31 | 19.2 Million |
06 Nov, 2023 | 7.2 | 7.32 | 7.19 | 7.31 | 24.82 Million |
03 Nov, 2023 | 7.2 | 7.23 | 7.16 | 7.21 | 15.36 Million |
02 Nov, 2023 | 7.23 | 7.27 | 7.19 | 7.2 | 15.82 Million |
01 Nov, 2023 | 7.2 | 7.3 | 7.17 | 7.24 | 21.98 Million |
31 Oct, 2023 | 7.18 | 7.23 | 7.1 | 7.19 | 25.48 Million |
2308
PTEN
MASQ
XVIVO
6698
7997