Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.21
(-0.06%)
RUB 6.21
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 8.08 | 8.33 | 8.06 | 8.31 | 32.25 Million |
| 22 Dec, 2023 | 7.81 | 8.1 | 7.81 | 8.08 | 37.16 Million |
| 21 Dec, 2023 | 8.01 | 8.01 | 7.81 | 7.84 | 31.58 Million |
| 20 Dec, 2023 | 8.04 | 8.08 | 7.88 | 8.0 | 33.87 Million |
| 19 Dec, 2023 | 8.1 | 8.15 | 7.77 | 7.96 | 64.12 Million |
| 18 Dec, 2023 | 7.92 | 8.22 | 7.85 | 8.1 | 81.17 Million |
| 15 Dec, 2023 | 7.62 | 7.93 | 7.55 | 7.9 | 60.86 Million |
| 14 Dec, 2023 | 7.7 | 7.78 | 7.6 | 7.61 | 38.81 Million |
| 13 Dec, 2023 | 7.71 | 7.75 | 7.67 | 7.7 | 24.36 Million |
| 12 Dec, 2023 | 7.36 | 7.75 | 7.36 | 7.73 | 75.34 Million |
2308
PTEN
MASQ
XVIVO
6698
7997