RUB 9.67
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 7.67 | 7.72 | 7.62 | 7.64 | 22.66 Million |
22 Nov, 2023 | 7.5 | 7.68 | 7.48 | 7.67 | 49.9 Million |
21 Nov, 2023 | 7.46 | 7.52 | 7.3 | 7.52 | 17.87 Million |
20 Nov, 2023 | 7.46 | 7.5 | 7.41 | 7.45 | 32.44 Million |
17 Nov, 2023 | 7.32 | 7.46 | 7.28 | 7.46 | 29.42 Million |
16 Nov, 2023 | 7.35 | 7.36 | 7.3 | 7.33 | 15.18 Million |
15 Nov, 2023 | 7.34 | 7.35 | 7.26 | 7.35 | 47.1 Million |
14 Nov, 2023 | 7.45 | 7.45 | 7.33 | 7.34 | 27.86 Million |
13 Nov, 2023 | 7.39 | 7.45 | 7.36 | 7.44 | 28.2 Million |
10 Nov, 2023 | 7.31 | 7.39 | 7.27 | 7.38 | 28.32 Million |
2308
PTEN
MASQ
XVIVO
6698
7997