Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 56.15 57.61 55.82 57.6 23.68 Million
17 Oct, 2024 56.15 57.61 55.82 57.6 23.69 Million
16 Oct, 2024 56.7 57.39 55.83 56.25 22.97 Million
15 Oct, 2024 57.55 57.9 56.07 56.88 26.23 Million
14 Oct, 2024 56.29 58.06 55.94 57.55 30 Million
13 Oct, 2024 54.67 56.88 54.67 56.43 40.49 Million
11 Oct, 2024 54.13 55.0 53.67 54.88 27.38 Million
10 Oct, 2024 54.13 55.0 53.67 54.88 27.38 Million
09 Oct, 2024 54.16 54.31 53.53 54.13 17.8 Million
08 Oct, 2024 53.33 54.1 53.05 53.95 20.82 Million