Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 65.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 64.2 65.25 62.55 65.25 25.23 Million
26 May, 2025 67.01 67.1 64.22 64.31 23.45 Million
23 May, 2025 67.01 68.15 66.75 67.09 10.18 Million
22 May, 2025 68.02 68.33 66.43 67.25 17.82 Million
21 May, 2025 68.84 68.86 67.79 68.01 9.63 Million
20 May, 2025 70.0 70.0 68.56 68.82 7.43 Million
19 May, 2025 70.91 71.33 69.44 69.8 19.2 Million
18 May, 2025 71.27 71.27 70.6 71.24 4.7 Million
17 May, 2025 69.15 70.64 69.12 70.51 3.42 Million
16 May, 2025 70.12 70.14 67.12 69.16 30.21 Million