Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 65.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2025 69.15 70.64 69.12 70.51 3.42 Million
16 May, 2025 70.12 70.14 67.12 69.16 30.21 Million
15 May, 2025 68.5 70.19 68.5 70.13 23.19 Million
14 May, 2025 71.27 71.54 68.5 68.56 17.23 Million
13 May, 2025 72.16 72.38 71.16 71.29 10.65 Million
12 May, 2025 71.3 72.97 71.11 72.1 16.1 Million
14 Mar, 2025 74.57 74.87 74.53 74.67 113.08 Thousand
13 Mar, 2025 73.5 75.0 72.65 74.56 28.08 Million
12 Mar, 2025 73.2 74.97 71.5 73.87 45.5 Million
11 Mar, 2025 74.22 74.46 72.79 73.2 20.77 Million