Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 54.3 54.88 53.3 53.84 29.61 Million
24 Sep, 2024 55.2 55.28 53.51 54.35 34.04 Million
23 Sep, 2024 52.96 55.14 52.95 55.0 39.25 Million
22 Sep, 2024 52.96 55.14 52.95 55.0 39.25 Million
20 Sep, 2024 52.31 53.17 52.19 52.83 23.65 Million
19 Sep, 2024 51.47 52.86 51.01 52.19 33.15 Million
18 Sep, 2024 51.7 51.97 50.52 51.27 37.59 Million
17 Sep, 2024 49.49 51.98 49.1 51.78 43.12 Million
16 Sep, 2024 48.4 49.49 48.12 49.29 22.61 Million
13 Sep, 2024 47.65 48.6 46.46 48.01 36.99 Million