Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 54.2 54.58 53.71 54.09 17.59 Million
30 Oct, 2024 53.34 54.74 53.2 54.22 48.74 Million
29 Oct, 2024 56.35 57.39 53.4 53.42 61.52 Million
28 Oct, 2024 53.95 56.79 53.53 56.11 53.15 Million
27 Oct, 2024 55.0 55.19 53.12 53.92 39.71 Million
24 Oct, 2024 57.22 58.09 55.36 55.8 44.36 Million
23 Oct, 2024 56.45 57.2 56.02 57.07 12.36 Million
22 Oct, 2024 56.95 57.39 56.24 56.48 15.52 Million
21 Oct, 2024 57.55 57.77 56.82 56.96 11.81 Million
20 Oct, 2024 57.67 58.45 57.17 57.56 21.98 Million