Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 65.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.67 37.75 37.2 37.36 7.08 Million
24 Jan, 2024 38.0 38.19 37.61 37.66 6.66 Million
23 Jan, 2024 38.0 38.12 37.87 37.94 5.28 Million
22 Jan, 2024 38.03 38.19 37.61 37.93 5.52 Million
20 Jan, 2024 53.5 53.94 52.51 53.68 32.54 Million
19 Jan, 2024 37.9 38.29 37.51 38.02 8.13 Million
18 Jan, 2024 38.55 38.55 37.38 37.79 10.25 Million
17 Jan, 2024 37.98 38.44 37.83 38.32 6.76 Million
16 Jan, 2024 38.19 38.21 37.62 37.97 8.33 Million
15 Jan, 2024 38.05 38.63 38.05 38.2 9.2 Million