Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)
RUB 27.6
(-0.65%)
RUB 27.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 53.0 | 53.58 | 51.25 | 52.05 | 72.32 Million |
| 05 Aug, 2024 | 52.15 | 53.58 | 51.27 | 52.13 | 39.25 Million |
| 04 Aug, 2024 | 52.8 | 53.26 | 51.63 | 52.25 | 38.52 Million |
| 02 Aug, 2024 | 53.5 | 53.98 | 52.5 | 53.78 | 32.53 Million |
| 01 Aug, 2024 | 55.02 | 55.66 | 53.55 | 53.72 | 30.28 Million |
| 31 Jul, 2024 | 54.12 | 55.2 | 53.01 | 55.0 | 45.24 Million |
| 30 Jul, 2024 | 51.97 | 54.31 | 50.9 | 53.98 | 92.76 Million |
| 29 Jul, 2024 | 55.17 | 55.19 | 51.82 | 51.99 | 72.65 Million |
| 26 Jul, 2024 | 58.06 | 58.73 | 55.0 | 55.47 | 42.56 Million |
| 25 Jul, 2024 | 57.5 | 58.87 | 57.1 | 58.06 | 17.11 Million |
0JX5
6191
300659
3083
0029
KEN