Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 57.12 58.02 56.7 57.46 16.11 Million
23 Jul, 2024 58.22 58.5 56.7 57.12 21.31 Million
22 Jul, 2024 56.76 58.3 56.61 58.17 36.8 Million
20 Jul, 2024 58.21 58.34 56.38 56.47 26.3 Million
19 Jul, 2024 56.45 56.94 55.53 56.29 23.82 Million
18 Jul, 2024 54.52 56.57 54.03 56.28 23.89 Million
17 Jul, 2024 55.12 55.87 53.91 54.51 22.05 Million
16 Jul, 2024 54.04 55.2 52.71 55.11 33.88 Million
15 Jul, 2024 55.7 55.87 53.4 54.18 28.55 Million
12 Jul, 2024 56.7 56.97 54.61 55.4 39.18 Million