Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 52.34 56.73 52.34 56.73 54.71 Million
10 Jul, 2024 53.75 55.13 52.1 52.33 56.56 Million
09 Jul, 2024 56.37 56.82 52.9 53.78 58.68 Million
08 Jul, 2024 58.21 58.38 56.21 56.45 26.29 Million
05 Jul, 2024 58.79 59.6 57.54 58.45 30.12 Million
04 Jul, 2024 60.7 61.0 58.85 59.04 25.58 Million
03 Jul, 2024 61.4 62.1 60.3 60.91 15.84 Million
02 Jul, 2024 61.14 62.3 60.13 61.21 30.13 Million
01 Jul, 2024 62.73 62.79 60.95 61.2 25.34 Million
28 Jun, 2024 63.1 63.44 62.42 62.7 11.26 Million