Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 65.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 65.69 66.66 65.26 66.48 3.81 Million
05 Apr, 2025 66.31 66.31 64.12 65.56 7.22 Million
04 Apr, 2025 70.9 71.5 65.1 66.46 90 Million
03 Apr, 2025 67.43 70.59 64.11 70.36 38.78 Million
02 Apr, 2025 66.06 67.9 65.24 67.43 34.07 Million
01 Apr, 2025 69.9 70.7 64.5 66.02 47.4 Million
31 Mar, 2025 66.0 69.82 65.28 69.63 35.57 Million
30 Mar, 2025 66.45 66.7 66.45 66.45 556.54 Thousand
29 Mar, 2025 66.5 66.9 66.45 66.45 1.15 Million
28 Mar, 2025 70.93 70.95 66.99 67.21 36.34 Million