Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 46.27 48.87 45.22 48.41 70.54 Million
03 Sep, 2024 44.86 47.27 44.05 46.05 70.55 Million
02 Sep, 2024 46.95 47.03 44.0 44.75 49.06 Million
01 Sep, 2024 44.86 47.0 44.0 44.78 38.1 Million
30 Aug, 2024 49.6 49.77 46.7 47.12 39.21 Million
29 Aug, 2024 50.3 51.07 48.61 49.49 70.52 Million
28 Aug, 2024 48.17 50.63 47.48 50.42 70.52 Million
27 Aug, 2024 49.52 49.52 47.72 48.38 49.24 Million
26 Aug, 2024 48.5 49.59 47.14 49.53 36.45 Million
25 Aug, 2024 48.5 49.53 47.16 49.53 36.46 Million