Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 48.9 49.06 47.51 47.82 18.12 Million
10 Sep, 2024 50.31 50.72 48.05 48.84 29.26 Million
09 Sep, 2024 48.46 50.32 48.45 50.31 28.73 Million
06 Sep, 2024 47.53 48.89 47.26 48.42 25.44 Million
05 Sep, 2024 48.66 49.15 47.51 47.71 34.66 Million
04 Sep, 2024 46.27 48.87 45.22 48.41 70.54 Million
03 Sep, 2024 44.86 47.27 44.05 46.05 70.55 Million
02 Sep, 2024 46.95 47.03 44.0 44.75 49.06 Million
01 Sep, 2024 44.86 47.0 44.0 44.78 38.1 Million
30 Aug, 2024 49.6 49.77 46.7 47.12 39.21 Million