GBp 4.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 2.7 | 2.79 | 2.6 | 2.7 | 3.6 Million |
14 Mar, 2024 | 2.72 | 2.72 | 2.6 | 2.65 | 1.22 Million |
13 Mar, 2024 | 2.69 | 2.77 | 2.6 | 2.7 | 3.74 Million |
12 Mar, 2024 | 2.67 | 2.78 | 2.62 | 2.7 | 2.46 Million |
11 Mar, 2024 | 3.02 | 3.02 | 2.6 | 2.7 | 12.86 Million |
08 Mar, 2024 | 2.53 | 3.1 | 2.53 | 2.98 | 15.95 Million |
07 Mar, 2024 | 2.66 | 2.8 | 2.4 | 2.6 | 6.09 Million |
06 Mar, 2024 | 2.19 | 2.69 | 2.13 | 2.6 | 9.13 Million |
05 Mar, 2024 | 2.17 | 2.2 | 2.1 | 2.15 | 2.27 Million |
04 Mar, 2024 | 2.16 | 2.3 | 2.1 | 2.15 | 3.15 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE