Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.2 | 4.26 | 3.8 | 3.9 | 7.44 Million |
| 28 Mar, 2024 | 4.8 | 4.9 | 4.1 | 4.2 | 21.91 Million |
| 27 Mar, 2024 | 4.68 | 5.1 | 4.22 | 4.8 | 24.74 Million |
| 26 Mar, 2024 | 3.92 | 4.4 | 3.79 | 4.25 | 10.59 Million |
| 25 Mar, 2024 | 3.77 | 4.0 | 3.7 | 3.85 | 8 Million |
| 22 Mar, 2024 | 3.15 | 3.8 | 3.15 | 3.7 | 16.69 Million |
| 21 Mar, 2024 | 3.05 | 3.3 | 3.05 | 3.2 | 7.19 Million |
| 20 Mar, 2024 | 2.93 | 3.05 | 2.8 | 3.0 | 1.95 Million |
| 19 Mar, 2024 | 3.01 | 3.1 | 2.9 | 2.95 | 6.38 Million |
| 18 Mar, 2024 | 2.64 | 3.15 | 2.64 | 3.0 | 9.02 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE