GBp 4.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 2.38 | 2.42 | 2.21 | 2.35 | 4.16 Million |
15 Feb, 2024 | 2.34 | 2.4 | 2.21 | 2.3 | 7.09 Million |
14 Feb, 2024 | 2.34 | 2.48 | 2.25 | 2.4 | 3.8 Million |
13 Feb, 2024 | 2.29 | 2.34 | 2.2 | 2.3 | 2.39 Million |
12 Feb, 2024 | 2.3 | 2.3 | 2.2 | 2.25 | 2.1 Million |
09 Feb, 2024 | 2.4 | 2.46 | 2.3 | 2.4 | 3.56 Million |
08 Feb, 2024 | 2.52 | 2.6 | 2.22 | 2.5 | 6.67 Million |
07 Feb, 2024 | 2.51 | 2.58 | 2.4 | 2.45 | 3.34 Million |
06 Feb, 2024 | 2.55 | 2.62 | 2.5 | 2.6 | 872.89 Thousand |
05 Feb, 2024 | 2.59 | 2.68 | 2.4 | 2.6 | 2.04 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE