Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 12.5 12.5 11.87 12.0 2038.00
08 Jul, 2004 12.39 12.39 11.8 12.0 2572.00
07 Jul, 2004 12.1 12.42 11.8 12.0 1592.00
06 Jul, 2004 12.1 12.5 11.77 12.0 2163.00
05 Jul, 2004 12.34 13.0 11.55 12.0 4228.00
02 Jul, 2004 11.36 12.35 11.36 11.75 7428.00
01 Jul, 2004 11.36 11.87 11.36 11.5 529.00
30 Jun, 2004 11.3 11.87 11.3 11.5 475.00
29 Jun, 2004 11.95 11.95 11.3 11.5 3750.00
28 Jun, 2004 11.88 12.0 11.22 11.5 3601.00