Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 10.75 11.38 10.61 11.0 2373.00
05 Aug, 2004 10.75 11.5 10.75 11.0 6113.00
04 Aug, 2004 10.8 11.0 10.8 11.0 1210.00
03 Aug, 2004 10.75 11.5 10.75 11.0 4627.00
02 Aug, 2004 11.1 11.5 10.55 11.0 7060.00
30 Jul, 2004 10.62 11.3 10.6 11.0 968.00
29 Jul, 2004 10.62 11.2 10.62 11.0 515.00
28 Jul, 2004 11.25 11.25 10.62 11.0 8271.00
27 Jul, 2004 10.75 11.2 10.6 11.0 2256.00
26 Jul, 2004 10.7 11.0 10.61 11.0 854.00