Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 10.5 11.4 10.5 11.0 1064.00
22 Jul, 2004 10.9 11.5 10.55 11.0 8106.00
21 Jul, 2004 10.9 11.0 10.9 11.0 73.00
20 Jul, 2004 10.9 11.0 10.5 11.0 1070.00
19 Jul, 2004 11.5 11.5 10.85 11.0 4528.00
16 Jul, 2004 11.1 11.5 10.85 11.0 4076.00
15 Jul, 2004 11.2 11.5 11.0 11.25 3440.00
14 Jul, 2004 11.06 11.39 11.06 11.25 2112.00
13 Jul, 2004 11.37 11.4 11.15 11.25 1407.00
12 Jul, 2004 11.88 12.38 11.27 11.5 5621.00