Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 10.17 10.5 10.15 10.5 516.00
10 Jun, 2004 10.3 11.0 10.15 10.5 2326.00
09 Jun, 2004 10.5 11.0 10.44 10.5 2175.00
08 Jun, 2004 10.57 10.94 10.5 10.75 1174.00
07 Jun, 2004 10.8 11.5 10.5 10.75 6953.00
04 Jun, 2004 11.85 11.85 10.7 11.25 6131.00
03 Jun, 2004 11.27 11.85 11.0 11.5 3660.00
02 Jun, 2004 11.27 11.5 11.0 11.5 7316.00
01 Jun, 2004 11.27 12.48 11.0 11.75 13.5 Thousand
28 May, 2004 11.0 12.34 11.0 11.75 3050.00