Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 10.88 12.5 10.3 11.75 22.92 Thousand
26 May, 2004 9.65 10.38 9.63 10.0 1869.00
25 May, 2004 9.65 9.75 9.63 9.75 1414.00
24 May, 2004 9.08 9.89 9.08 9.75 2128.00
21 May, 2004 9.44 9.5 9.08 9.25 2121.00
20 May, 2004 9.25 9.5 9.06 9.25 4029.00
19 May, 2004 9.5 10.0 9.4 9.63 1119.00
18 May, 2004 9.5 10.5 9.15 9.5 12.61 Thousand
17 May, 2004 9.85 10.5 9.5 10.0 8906.00
14 May, 2004 10.81 10.81 9.5 10.25 342.00