Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 10.5 10.65 10.0 10.38 1375.00
27 Apr, 2004 10.7 10.73 9.25 10.5 10.2 Thousand
26 Apr, 2004 10.65 10.85 10.28 10.5 2421.00
23 Apr, 2004 11.65 11.65 10.0 10.75 11.47 Thousand
22 Apr, 2004 11.0 12.5 11.0 11.5 7695.00
21 Apr, 2004 10.85 13.0 10.75 12.0 23.63 Thousand
20 Apr, 2004 10.85 10.85 9.81 10.25 512.00
19 Apr, 2004 10.65 10.85 9.77 10.25 21.47 Thousand
16 Apr, 2004 10.7 10.7 9.77 10.25 1561.00
15 Apr, 2004 9.77 10.85 9.77 10.25 637.00