Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 10.25 10.5 9.87 10.0 6711.00
26 Mar, 2004 8.35 10.2 8.35 9.75 9558.00
25 Mar, 2004 8.37 8.37 7.5 8.0 12.53 Thousand
24 Mar, 2004 8.5 8.5 7.75 8.38 1925.00
23 Mar, 2004 8.5 8.5 7.5 8.38 3528.00
22 Mar, 2004 7.9 8.7 7.87 8.38 3066.00
19 Mar, 2004 7.65 8.75 7.58 8.5 4779.00
18 Mar, 2004 7.62 8.23 7.5 8.0 5036.00
17 Mar, 2004 8.69 8.69 7.5 8.0 4862.00
16 Mar, 2004 8.62 9.0 8.0 8.5 3142.00