Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 1.25 | 1.5 | 1.25 | 1.5 | 1000.00 |
| 08 Aug, 2006 | 1.4 | 1.5 | 1.25 | 1.5 | 1090.00 |
| 07 Aug, 2006 | 1.4 | 1.5 | 1.4 | 1.5 | 22.00 |
| 04 Aug, 2006 | 1.7 | 1.7 | 1.25 | 1.5 | 1409.00 |
| 02 Aug, 2006 | 1.25 | 1.5 | 1.25 | 1.5 | 549.00 |
| 01 Aug, 2006 | 1.27 | 1.5 | 1.27 | 1.5 | 482.00 |
| 31 Jul, 2006 | 1.27 | 1.5 | 1.27 | 1.5 | 40.00 |
| 28 Jul, 2006 | 1.49 | 1.5 | 1.49 | 1.5 | 133.00 |
| 27 Jul, 2006 | 1.62 | 1.62 | 1.5 | 1.5 | 55.00 |
| 26 Jul, 2006 | 1.3 | 1.5 | 1.27 | 1.5 | 1933.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD