Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 0.8 1.0 0.8 0.88 9604.00
23 Aug, 2006 1.18 1.18 0.77 1.0 64.39 Thousand
22 Aug, 2006 1.2 1.3 1.13 1.13 5102.00
21 Aug, 2006 1.27 1.4 0.75 1.13 19.04 Thousand
18 Aug, 2006 0.75 1.5 0.75 1.38 21.33 Thousand
17 Aug, 2006 1.25 1.38 1.25 1.38 237.00
16 Aug, 2006 1.25 1.38 1.25 1.38 2711.00
15 Aug, 2006 1.43 1.5 1.43 1.5 107.00
11 Aug, 2006 1.37 1.5 1.25 1.5 2752.00
10 Aug, 2006 1.25 1.38 1.25 1.38 849.00