Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 0.97 | 1.0 | 0.97 | 1.0 | 668.00 |
| 08 Sep, 2006 | 1.2 | 1.2 | 0.97 | 1.0 | 897.00 |
| 07 Sep, 2006 | 1.0 | 1.0 | 1.0 | 1.0 | 747.00 |
| 06 Sep, 2006 | 1.01 | 1.01 | 0.77 | 1.0 | 1733.00 |
| 05 Sep, 2006 | 1.0 | 1.1 | 0.75 | 1.0 | 9352.00 |
| 04 Sep, 2006 | 1.04 | 1.04 | 0.75 | 1.0 | 24.89 Thousand |
| 01 Sep, 2006 | 0.8 | 1.07 | 0.8 | 1.0 | 1458.00 |
| 31 Aug, 2006 | 0.8 | 1.05 | 0.8 | 1.0 | 6379.00 |
| 30 Aug, 2006 | 1.05 | 1.05 | 0.8 | 1.0 | 933.00 |
| 29 Aug, 2006 | 0.96 | 1.05 | 0.8 | 1.0 | 2911.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD