Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 4.84 | 4.84 | 4.7 | 4.84 | 2.00 |
| 07 Mar, 1995 | 4.84 | 4.84 | 4.68 | 4.84 | 3.00 |
| 06 Mar, 1995 | 5.0 | 5.0 | 4.76 | 5.0 | 1.00 |
| 01 Mar, 1995 | 5.0 | 5.0 | 4.68 | 5.0 | 3.00 |
| 27 Feb, 1995 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 |
| 24 Feb, 1995 | 4.36 | 4.36 | 4.36 | 4.36 | 5.00 |
| 23 Feb, 1995 | 4.36 | 4.36 | 4.2 | 4.36 | 36.00 |
| 22 Feb, 1995 | 4.36 | 4.36 | 4.04 | 4.36 | 1.00 |
| 20 Feb, 1995 | 4.36 | 4.36 | 4.36 | 4.36 | 4.00 |
| 17 Feb, 1995 | 4.36 | 4.36 | 4.04 | 4.36 | 8.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG