Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1995 | 4.52 | 4.52 | 4.2 | 4.52 | - |
| 28 Mar, 1995 | 4.68 | 4.68 | 4.36 | 4.68 | 18.00 |
| 27 Mar, 1995 | 4.68 | 4.68 | 4.36 | 4.68 | 20.00 |
| 23 Mar, 1995 | 4.84 | 4.84 | 4.68 | 4.84 | 1.00 |
| 22 Mar, 1995 | 4.84 | 4.84 | 4.76 | 4.84 | 1.00 |
| 17 Mar, 1995 | 4.84 | 4.84 | 4.76 | 4.84 | 1.00 |
| 14 Mar, 1995 | 4.84 | 4.84 | 4.68 | 4.84 | - |
| 13 Mar, 1995 | 4.84 | 5.0 | 4.84 | 4.84 | 1.00 |
| 10 Mar, 1995 | 4.84 | 4.84 | 4.72 | 4.84 | 1.00 |
| 09 Mar, 1995 | 4.84 | 4.84 | 4.68 | 4.84 | 1.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG