Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1995 | 4.68 | 4.68 | 4.36 | 4.68 | 1.00 |
| 12 Apr, 1995 | 4.68 | 4.68 | 4.36 | 4.68 | 36.00 |
| 11 Apr, 1995 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 10 Apr, 1995 | 4.84 | 4.84 | 4.68 | 4.84 | 2.00 |
| 07 Apr, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Apr, 1995 | 5.17 | 5.49 | 5.0 | 5.17 | 4.00 |
| 05 Apr, 1995 | 5.65 | 5.65 | 4.85 | 5.65 | 6.00 |
| 04 Apr, 1995 | 5.17 | 5.17 | 4.84 | 5.17 | 4.00 |
| 31 Mar, 1995 | 4.84 | 4.84 | 4.6 | 4.84 | 1.00 |
| 30 Mar, 1995 | 4.36 | 4.52 | 4.2 | 4.36 | 3.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG