Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.38 0.38 0.36 0.38 600 Thousand
23 Jun, 2023 0.35 0.4 0.35 0.38 3.52 Million
22 Jun, 2023 0.43 0.45 0.35 0.36 5.54 Million
21 Jun, 2023 0.43 0.43 0.4 0.43 119.48 Thousand
20 Jun, 2023 0.43 0.43 0.4 0.43 250 Thousand
19 Jun, 2023 0.43 0.45 0.4 0.43 105.11 Thousand
16 Jun, 2023 0.43 0.43 0.4 0.43 125 Thousand
15 Jun, 2023 0.43 0.45 0.4 0.43 4.16 Million
14 Jun, 2023 0.43 0.45 0.4 0.4 7.81 Million
13 Jun, 2023 0.43 0.43 0.4 0.43 2.37 Million