Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.43 0.45 0.4 0.43 1664.00
21 Jul, 2023 0.43 0.44 0.43 0.43 100 Thousand
20 Jul, 2023 0.41 0.45 0.41 0.43 9.76 Million
19 Jul, 2023 0.4 0.45 0.35 0.4 76.88 Thousand
18 Jul, 2023 0.4 0.45 0.35 0.4 84.78 Thousand
17 Jul, 2023 0.4 0.42 0.4 0.4 525 Thousand
14 Jul, 2023 0.4 0.43 0.4 0.4 4.12 Million
13 Jul, 2023 0.4 0.43 0.39 0.4 1.7 Million
12 Jul, 2023 0.4 0.43 0.35 0.4 19.4 Million
11 Jul, 2023 0.4 0.45 0.35 0.4 1.74 Million