Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.43 0.45 0.4 0.43 1.64 Million
09 Jun, 2023 0.43 0.45 0.4 0.43 7.12 Million
08 Jun, 2023 0.43 0.43 0.42 0.43 1.3 Million
07 Jun, 2023 0.48 0.5 0.4 0.43 5.36 Million
06 Jun, 2023 0.43 0.43 0.43 0.43 -
05 Jun, 2023 0.45 0.45 0.4 0.43 233.37 Thousand
02 Jun, 2023 0.48 0.5 0.4 0.45 645.38 Thousand
01 Jun, 2023 0.43 0.45 0.41 0.43 447.29 Thousand
31 May, 2023 0.45 0.5 0.4 0.43 525.79 Thousand
30 May, 2023 0.45 0.45 0.45 0.45 -