Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 17.0 17.36 16.0 16.5 143.1 Thousand
16 Feb, 2022 16.0 16.0 15.9 16.0 25 Thousand
15 Feb, 2022 16.0 16.0 16.0 16.0 -
14 Feb, 2022 16.0 16.0 15.15 16.0 14 Thousand
11 Feb, 2022 16.0 16.0 15.0 16.0 50 Thousand
10 Feb, 2022 16.0 16.0 16.0 16.0 -
09 Feb, 2022 15.75 16.6 15.0 16.0 209.51 Thousand
08 Feb, 2022 15.75 16.3 15.75 15.75 233.00
07 Feb, 2022 15.75 15.75 15.38 15.75 23.79 Thousand
04 Feb, 2022 15.75 16.4 15.75 15.75 7264.00