Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 12.5 12.85 12.5 12.5 10 Thousand
16 Mar, 2022 12.5 12.5 12.0 12.5 54.63 Thousand
15 Mar, 2022 13.5 13.5 13.5 13.5 -
14 Mar, 2022 13.5 13.5 13.5 13.5 -
11 Mar, 2022 14.0 14.0 12.0 13.5 108.21 Thousand
10 Mar, 2022 14.0 14.25 13.0 14.0 108 Thousand
09 Mar, 2022 14.0 14.0 13.0 14.0 4962.00
08 Mar, 2022 14.0 14.0 14.0 14.0 60 Thousand
07 Mar, 2022 14.0 14.4 12.5 14.0 41.11 Thousand
04 Mar, 2022 14.5 15.0 14.0 14.0 12.06 Thousand