Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 14.5 | 15.0 | 14.25 | 14.5 | 10.85 Thousand |
| 30 Mar, 2022 | 15.0 | 15.4 | 14.0 | 15.4 | 7935.00 |
| 29 Mar, 2022 | 15.0 | 15.0 | 14.0 | 15.0 | 25 Thousand |
| 28 Mar, 2022 | 15.0 | 16.0 | 14.0 | 15.0 | 257.46 Thousand |
| 25 Mar, 2022 | 14.25 | 15.0 | 13.62 | 15.0 | 203.33 Thousand |
| 24 Mar, 2022 | 13.62 | 14.85 | 13.62 | 14.25 | 169.63 Thousand |
| 23 Mar, 2022 | 13.0 | 14.0 | 12.5 | 13.25 | 25.1 Thousand |
| 22 Mar, 2022 | 13.0 | 13.4 | 13.0 | 13.0 | 34.1 Thousand |
| 21 Mar, 2022 | 12.5 | 13.1 | 12.0 | 13.0 | 341.49 Thousand |
| 18 Mar, 2022 | 12.5 | 12.98 | 12.5 | 12.5 | 20.94 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM