Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.0 15.0 14.3 15.0 7352.00
29 Apr, 2022 15.0 15.0 14.3 15.0 7655.00
28 Apr, 2022 15.0 15.0 15.0 15.0 -
27 Apr, 2022 15.0 15.0 14.8 15.0 55.28 Thousand
26 Apr, 2022 15.0 15.34 14.8 15.0 40.14 Thousand
25 Apr, 2022 15.0 15.0 15.0 15.0 -
22 Apr, 2022 15.0 15.4 15.0 15.0 24.48 Thousand
21 Apr, 2022 15.0 16.88 14.57 15.0 381.3 Thousand
20 Apr, 2022 13.5 16.5 13.1 15.0 335.44 Thousand
19 Apr, 2022 13.5 13.5 13.0 13.5 2289.00