Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 18.0 19.0 17.1 18.0 233.76 Thousand
19 Jan, 2022 17.25 17.25 17.0 17.25 23 Thousand
18 Jan, 2022 17.25 17.25 17.25 17.25 -
17 Jan, 2022 17.25 17.25 16.5 17.25 39.83 Thousand
14 Jan, 2022 17.25 17.25 17.01 17.25 108.17 Thousand
13 Jan, 2022 17.75 18.0 17.0 17.25 47.97 Thousand
12 Jan, 2022 17.75 17.75 17.75 17.75 -
11 Jan, 2022 18.25 18.25 17.51 17.75 120.36 Thousand
10 Jan, 2022 18.25 18.25 18.25 18.25 -
07 Jan, 2022 18.0 19.5 17.75 18.5 323.91 Thousand