Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 825.0 | 830.0 | 815.18 | 820.0 | 13.19 Thousand |
| 04 Aug, 2023 | 820.0 | 840.72 | 810.0 | 825.0 | 16.94 Thousand |
| 03 Aug, 2023 | 813.0 | 827.0 | 813.0 | 820.0 | 9689.00 |
| 02 Aug, 2023 | 810.0 | 820.0 | 790.0 | 810.0 | 58.5 Thousand |
| 01 Aug, 2023 | 835.0 | 840.0 | 810.0 | 820.0 | 32.59 Thousand |
| 31 Jul, 2023 | 835.0 | 856.0 | 816.0 | 856.0 | 94.02 Thousand |
| 28 Jul, 2023 | 800.0 | 848.0 | 790.0 | 830.0 | 51.39 Thousand |
| 27 Jul, 2023 | 820.0 | 830.0 | 790.0 | 800.0 | 71.99 Thousand |
| 26 Jul, 2023 | 785.0 | 836.0 | 782.55 | 820.0 | 139.86 Thousand |
| 25 Jul, 2023 | 800.0 | 810.0 | 770.0 | 774.0 | 549.29 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU