Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 715.0 | 750.0 | 711.0 | 746.0 | 144.33 Thousand |
| 21 Jul, 2023 | 700.0 | 718.0 | 691.0 | 715.0 | 49.23 Thousand |
| 20 Jul, 2023 | 685.0 | 708.0 | 680.0 | 700.0 | 39.71 Thousand |
| 19 Jul, 2023 | 660.0 | 692.6 | 650.0 | 685.0 | 57.17 Thousand |
| 18 Jul, 2023 | 640.0 | 664.0 | 638.0 | 660.0 | 50.22 Thousand |
| 17 Jul, 2023 | 630.0 | 648.0 | 623.06 | 640.0 | 21.58 Thousand |
| 14 Jul, 2023 | 640.0 | 650.0 | 612.4 | 630.0 | 58.45 Thousand |
| 13 Jul, 2023 | 640.0 | 647.91 | 631.7 | 640.0 | 19.71 Thousand |
| 12 Jul, 2023 | 640.0 | 648.8 | 630.0 | 640.0 | 20.95 Thousand |
| 11 Jul, 2023 | 624.44 | 658.0 | 624.44 | 640.0 | 40.93 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU